Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 10:18:11912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:18:11912 000,00512 300,00412 400,00312 500,00212 552,0012 600,00516 614,0090,0000,0000,000
02.06.2026 10:12:131012 280,00512 300,00412 400,00312 500,00212 552,0012 600,00516 614,0090,0000,0000,000
02.06.2026 10:12:131012 280,00512 300,00412 400,00312 500,00212 552,0012 600,00516 614,0090,0000,0000,000
02.06.2026 10:12:111012 280,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:12:11912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:12:11912 000,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 10:10:471012 296,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 10:10:441012 296,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:10:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:10:44912 000,00512 300,00412 400,00312 500,00212 552,0012 620,00516 614,0090,0000,0000,000
02.06.2026 10:10:001412 000,001012 300,00412 400,00312 500,00212 552,0012 620,00516 614,0090,0000,0000,000
02.06.2026 10:09:561412 000,001012 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:09:56912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:09:56912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:09:56912 000,00512 300,00412 400,00312 500,00212 552,0012 614,00516 614,0090,0000,0000,000
02.06.2026 10:09:151012 294,00512 300,00412 400,00312 500,00212 552,0012 614,00516 614,0090,0000,0000,000
02.06.2026 10:09:151012 294,00512 300,00412 400,00312 500,00212 552,0012 614,00516 614,0090,0000,0000,000
02.06.2026 10:09:111012 294,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:09:11912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:09:11912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:09:11912 000,00512 300,00412 400,00312 500,00212 552,0012 606,00516 614,0090,0000,0000,000
02.06.2026 10:07:551012 286,00512 300,00412 400,00312 500,00212 552,0012 606,00516 614,0090,0000,0000,000
02.06.2026 10:07:551012 286,00512 300,00412 400,00312 500,00212 552,0012 606,00516 614,0090,0000,0000,000
02.06.2026 10:07:471012 286,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:07:471012 286,00512 300,00412 400,00312 500,00212 552,0012 606,00516 614,0090,0000,0000,000
02.06.2026 10:07:431012 286,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:07:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:07:411012 288,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:07:40912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:07:40912 000,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 10:07:391012 296,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 10:06:371012 296,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:06:36912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:06:36912 000,00512 300,00412 400,00312 500,00212 552,0012 610,00516 614,0090,0000,0000,000
02.06.2026 10:05:301012 290,00512 300,00412 400,00312 500,00212 552,0012 610,00516 614,0090,0000,0000,000
02.06.2026 10:05:271012 290,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:05:26912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:05:26912 000,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 10:04:461012 296,00512 300,00412 400,00312 500,00212 552,0012 616,00516 614,0090,0000,0000,000
02.06.2026 10:04:421012 296,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:04:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:04:42912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:04:42912 000,00512 300,00412 400,00312 500,00212 552,0012 618,00516 614,0090,0000,0000,000
02.06.2026 10:04:001012 298,00512 300,00412 400,00312 500,00212 552,0012 618,00516 614,0090,0000,0000,000
02.06.2026 10:03:561012 298,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:03:56912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 10:03:56912 000,00512 300,00412 400,00312 500,00212 552,0012 612,00516 614,0090,0000,0000,000
02.06.2026 10:03:151012 292,00512 300,00412 400,00312 500,00212 552,0012 612,00516 614,0090,0000,0000,000
02.06.2026 10:03:111012 292,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000